2018-05-15T15:36:00.445Z|I-OCEAN7-304-0616641|  26.29  10.467  34.177  30.620 1486.6161 15:35:55.41M
2018-05-15T15:36:05.507Z|I-OCEAN7-304-0616641|  26.28  10.463  34.241  30.687 1486.6838 15:36:00.48M
2018-05-15T15:36:10.573Z|I-OCEAN7-304-0616641|  26.28  10.463  34.234  30.681 1486.6741 15:36:05.54M
2018-05-15T15:36:15.637Z|I-OCEAN7-304-0616641|  26.28  10.463  34.182  30.629 1486.6116 15:36:10.60M
2018-05-15T15:36:20.750Z|I-OCEAN7-304-0616641|  26.28  10.463  34.213  30.660 1486.6481 15:36:15.67M
2018-05-15T15:36:25.770Z|I-OCEAN7-304-0616641|  26.28  10.463  34.220  30.666 1486.6560 15:36:20.78M
2018-05-15T15:36:30.833Z|I-OCEAN7-304-0616641|  26.33  10.463  34.220  30.667 1486.6567 15:36:25.80M
2018-05-15T15:36:35.899Z|I-OCEAN7-304-0616641|  26.33  10.462  34.173  30.620 1486.5994 15:36:30.86M
2018-05-15T15:36:40.962Z|I-OCEAN7-304-0616641|  26.34  10.462  34.151  30.599 1486.5726 15:36:35.92M
2018-05-15T15:36:46.029Z|I-OCEAN7-304-0616641|  26.30  10.462  34.157  30.605 1486.5800 15:36:41.01M
2018-05-15T15:36:51.093Z|I-OCEAN7-304-0616641|  26.33  10.462  34.205  30.652 1486.6373 15:36:46.07M
2018-05-15T15:36:56.158Z|I-OCEAN7-304-0616641|  26.29  10.462  34.205  30.653 1486.6367 15:36:51.13M