2018-05-15T15:31:02.910Z|I-OCEAN7-304-0616641|  26.27  10.480  34.190  30.623 1486.6636 15:30:57.86M
2018-05-15T15:31:07.716Z|I-OCEAN7-304-0616641|  26.27  10.480  34.190  30.623 1486.6644 15:31:02.92M
2018-05-15T15:31:12.783Z|I-OCEAN7-304-0616641|  26.24  10.480  34.184  30.617 1486.6564 15:31:07.73M
2018-05-15T15:31:17.849Z|I-OCEAN7-304-0616641|  26.27  10.480  34.213  30.646 1486.6917 15:31:12.79M
2018-05-15T15:31:22.911Z|I-OCEAN7-304-0616641|  26.28  10.480  34.208  30.640 1486.6854 15:31:17.86M
2018-05-15T15:31:27.977Z|I-OCEAN7-304-0616641|  26.28  10.480  34.206  30.639 1486.6847 15:31:22.92M
2018-05-15T15:31:32.782Z|I-OCEAN7-304-0616641|  26.28  10.481  34.162  30.594 1486.6329 15:31:28.01M
2018-05-15T15:31:37.847Z|I-OCEAN7-304-0616641|  26.28  10.481  34.194  30.626 1486.6714 15:31:32.79M
2018-05-15T15:31:42.911Z|I-OCEAN7-304-0616641|  26.23  10.481  34.195  30.627 1486.6716 15:31:37.86M
2018-05-15T15:31:47.976Z|I-OCEAN7-304-0616641|  26.28  10.481  34.190  30.621 1486.6658 15:31:42.92M
2018-05-15T15:31:53.039Z|I-OCEAN7-304-0616641|  26.26  10.481  34.191  30.623 1486.6669 15:31:48.01M
2018-05-15T15:31:58.104Z|I-OCEAN7-304-0616641|  26.26  10.480  34.192  30.624 1486.6677 15:31:53.07M