2018-05-15T15:29:01.875Z|I-OCEAN7-304-0616641|  26.17  10.479  34.181  30.615 1486.6508 15:28:56.81M
2018-05-15T15:29:06.941Z|I-OCEAN7-304-0616641|  26.17  10.480  34.185  30.618 1486.6560 15:29:01.88M
2018-05-15T15:29:12.005Z|I-OCEAN7-304-0616641|  26.14  10.480  34.172  30.605 1486.6407 15:29:06.94M
2018-05-15T15:29:17.070Z|I-OCEAN7-304-0616641|  26.16  10.478  34.192  30.626 1486.6600 15:29:12.03M
2018-05-15T15:29:22.131Z|I-OCEAN7-304-0616641|  26.19  10.478  34.193  30.627 1486.6605 15:29:17.09M
2018-05-15T15:29:27.219Z|I-OCEAN7-304-0616641|  26.20  10.478  34.193  30.627 1486.6602 15:29:22.15M
2018-05-15T15:29:32.265Z|I-OCEAN7-304-0616641|  26.20  10.477  34.238  30.673 1486.7137 15:29:27.22M
2018-05-15T15:29:37.330Z|I-OCEAN7-304-0616641|  26.20  10.477  34.238  30.673 1486.7130 15:29:32.28M
2018-05-15T15:29:42.395Z|I-OCEAN7-304-0616641|  26.20  10.477  34.200  30.635 1486.6674 15:29:37.35M
2018-05-15T15:29:47.201Z|I-OCEAN7-304-0616641|  26.20  10.476  34.191  30.627 1486.6528 15:29:42.41M
2018-05-15T15:29:52.264Z|I-OCEAN7-304-0616641|  26.20  10.477  34.142  30.578 1486.5988 15:29:47.22M
2018-05-15T15:29:57.330Z|I-OCEAN7-304-0616641|  26.21  10.478  34.152  30.586 1486.6111 15:29:52.28M