2018-05-15T15:14:01.885Z|I-OCEAN7-304-0616641|  26.01  10.496  34.173  30.592 1486.6810 15:13:56.77M
2018-05-15T15:14:06.950Z|I-OCEAN7-304-0616641|  26.01  10.496  34.173  30.593 1486.6810 15:14:01.83M
2018-05-15T15:14:12.016Z|I-OCEAN7-304-0616641|  26.00  10.496  34.208  30.627 1486.7223 15:14:06.90M
2018-05-15T15:14:17.079Z|I-OCEAN7-304-0616641|  26.01  10.495  34.156  30.576 1486.6589 15:14:11.96M
2018-05-15T15:14:22.147Z|I-OCEAN7-304-0616641|  26.04  10.495  34.156  30.576 1486.6584 15:14:17.04M
2018-05-15T15:14:27.211Z|I-OCEAN7-304-0616641|  26.01  10.495  34.156  30.576 1486.6570 15:14:22.11M
2018-05-15T15:14:32.274Z|I-OCEAN7-304-0616641|  26.02  10.494  34.125  30.546 1486.6183 15:14:27.18M
2018-05-15T15:14:37.339Z|I-OCEAN7-304-0616641|  26.02  10.494  34.125  30.546 1486.6185 15:14:32.24M
2018-05-15T15:14:42.401Z|I-OCEAN7-304-0616641|  26.03  10.494  34.139  30.560 1486.6349 15:14:37.30M
2018-05-15T15:14:47.467Z|I-OCEAN7-304-0616641|  26.03  10.494  34.140  30.562 1486.6364 15:14:42.36M
2018-05-15T15:14:52.535Z|I-OCEAN7-304-0616641|  26.03  10.494  34.142  30.563 1486.6387 15:14:47.43M
2018-05-15T15:14:57.601Z|I-OCEAN7-304-0616641|  26.03  10.494  34.161  30.582 1486.6617 15:14:52.49M