2018-05-15T15:12:00.327Z|I-OCEAN7-304-0616641|  26.01  10.501  34.224  30.638 1486.7556 15:11:55.21M
2018-05-15T15:12:05.392Z|I-OCEAN7-304-0616641|  26.01  10.501  34.192  30.606 1486.7166 15:12:00.28M
2018-05-15T15:12:10.457Z|I-OCEAN7-304-0616641|  25.99  10.501  34.258  30.672 1486.7960 15:12:05.34M
2018-05-15T15:12:15.523Z|I-OCEAN7-304-0616641|  26.00  10.501  34.249  30.663 1486.7837 15:12:10.41M
2018-05-15T15:12:20.589Z|I-OCEAN7-304-0616641|  26.00  10.500  34.232  30.647 1486.7633 15:12:15.47M
2018-05-15T15:12:25.653Z|I-OCEAN7-304-0616641|  25.99  10.500  34.185  30.600 1486.7050 15:12:20.54M
2018-05-15T15:12:30.717Z|I-OCEAN7-304-0616641|  25.99  10.500  34.161  30.577 1486.6766 15:12:25.60M
2018-05-15T15:12:35.783Z|I-OCEAN7-304-0616641|  25.99  10.500  34.151  30.567 1486.6642 15:12:30.66M
2018-05-15T15:12:40.846Z|I-OCEAN7-304-0616641|  25.98  10.500  34.111  30.528 1486.6167 15:12:35.73M
2018-05-15T15:12:45.913Z|I-OCEAN7-304-0616641|  25.98  10.500  34.102  30.519 1486.6060 15:12:40.79M
2018-05-15T15:12:50.976Z|I-OCEAN7-304-0616641|  26.04  10.498  34.132  30.550 1486.6381 15:12:45.86M
2018-05-15T15:12:56.044Z|I-OCEAN7-304-0616641|  25.97  10.498  34.132  30.550 1486.6366 15:12:50.92M