2018-05-15T15:10:03.837Z|I-OCEAN7-304-0616641|  25.98  10.495  34.197  30.617 1486.7064 15:09:58.71M
2018-05-15T15:10:08.899Z|I-OCEAN7-304-0616641|  25.97  10.495  34.247  30.666 1486.7673 15:10:03.77M
2018-05-15T15:10:13.965Z|I-OCEAN7-304-0616641|  25.97  10.495  34.200  30.620 1486.7117 15:10:08.83M
2018-05-15T15:10:19.032Z|I-OCEAN7-304-0616641|  25.97  10.496  34.162  30.582 1486.6667 15:10:13.90M
2018-05-15T15:10:24.095Z|I-OCEAN7-304-0616641|  25.92  10.496  34.210  30.628 1486.7236 15:10:18.96M
2018-05-15T15:10:29.185Z|I-OCEAN7-304-0616641|  25.94  10.496  34.162  30.581 1486.6680 15:10:24.05M
2018-05-15T15:10:34.223Z|I-OCEAN7-304-0616641|  25.93  10.497  34.152  30.570 1486.6570 15:10:29.11M
2018-05-15T15:10:39.289Z|I-OCEAN7-304-0616641|  25.93  10.498  34.167  30.585 1486.6770 15:10:34.17M
2018-05-15T15:10:44.352Z|I-OCEAN7-304-0616641|  25.93  10.498  34.176  30.594 1486.6885 15:10:39.24M
2018-05-15T15:10:49.417Z|I-OCEAN7-304-0616641|  25.94  10.498  34.212  30.629 1486.7330 15:10:44.30M
2018-05-15T15:10:54.485Z|I-OCEAN7-304-0616641|  26.00  10.499  34.212  30.629 1486.7339 15:10:49.36M
2018-05-15T15:10:59.549Z|I-OCEAN7-304-0616641|  26.00  10.499  34.172  30.589 1486.6871 15:10:54.43M