2018-05-15T15:05:00.488Z|I-OCEAN7-304-0616641|  25.85  10.495  34.243  30.662 1486.7603 15:04:55.32M
2018-05-15T15:05:05.268Z|I-OCEAN7-304-0616641|  25.84  10.496  34.211  30.630 1486.7229 15:05:00.39M
2018-05-15T15:05:10.333Z|I-OCEAN7-304-0616641|  25.85  10.496  34.127  30.546 1486.6229 15:05:05.20M
2018-05-15T15:05:15.397Z|I-OCEAN7-304-0616641|  25.86  10.499  34.172  30.589 1486.6848 15:05:10.26M
2018-05-15T15:05:20.463Z|I-OCEAN7-304-0616641|  25.86  10.499  34.146  30.562 1486.6547 15:05:15.32M
2018-05-15T15:05:25.527Z|I-OCEAN7-304-0616641|  25.91  10.500  34.201  30.617 1486.7229 15:05:20.39M
2018-05-15T15:05:30.592Z|I-OCEAN7-304-0616641|  25.90  10.500  34.168  30.583 1486.6838 15:05:25.45M
2018-05-15T15:05:35.655Z|I-OCEAN7-304-0616641|  25.91  10.501  34.146  30.561 1486.6586 15:05:30.52M
2018-05-15T15:05:40.720Z|I-OCEAN7-304-0616641|  25.91  10.501  34.146  30.561 1486.6589 15:05:35.58M
2018-05-15T15:05:45.785Z|I-OCEAN7-304-0616641|  25.91  10.501  34.120  30.535 1486.6292 15:05:40.64M
2018-05-15T15:05:50.846Z|I-OCEAN7-304-0616641|  25.91  10.502  34.141  30.556 1486.6556 15:05:45.71M
2018-05-15T15:05:55.914Z|I-OCEAN7-304-0616641|  25.91  10.501  34.141  30.556 1486.6545 15:05:50.77M