2018-05-15T14:52:01.770Z|I-OCEAN7-304-0616641|  25.68  10.512  34.140  30.546 1486.6775 14:51:56.58M
2018-05-15T14:52:06.833Z|I-OCEAN7-304-0616641|  25.68  10.511  34.085  30.492 1486.6091 14:52:01.64M
2018-05-15T14:52:11.900Z|I-OCEAN7-304-0616641|  25.70  10.511  34.057  30.465 1486.5746 14:52:06.70M
2018-05-15T14:52:16.964Z|I-OCEAN7-304-0616641|  25.72  10.510  34.047  30.455 1486.5613 14:52:11.77M
2018-05-15T14:52:22.029Z|I-OCEAN7-304-0616641|  25.72  10.509  33.977  30.386 1486.4758 14:52:16.83M
2018-05-15T14:52:27.093Z|I-OCEAN7-304-0616641|  25.72  10.509  34.002  30.411 1486.5042 14:52:21.90M
2018-05-15T14:52:32.157Z|I-OCEAN7-304-0616641|  25.73  10.509  33.974  30.385 1486.4706 14:52:26.96M
2018-05-15T14:52:37.225Z|I-OCEAN7-304-0616641|  25.72  10.508  33.975  30.386 1486.4708 14:52:32.04M
2018-05-15T14:52:42.288Z|I-OCEAN7-304-0616641|  25.73  10.508  34.031  30.441 1486.5376 14:52:37.11M
2018-05-15T14:52:47.356Z|I-OCEAN7-304-0616641|  25.72  10.508  34.022  30.432 1486.5261 14:52:42.17M
2018-05-15T14:52:52.417Z|I-OCEAN7-304-0616641|  25.72  10.508  34.037  30.447 1486.5439 14:52:47.24M
2018-05-15T14:52:57.484Z|I-OCEAN7-304-0616641|  25.75  10.508  34.037  30.448 1486.5447 14:52:52.30M