2018-05-15T14:50:01.256Z|I-OCEAN7-304-0616641|  25.72  10.517  34.054  30.456 1486.5873 14:49:56.07M
2018-05-15T14:50:06.319Z|I-OCEAN7-304-0616641|  25.71  10.517  34.110  30.512 1486.6542 14:50:01.13M
2018-05-15T14:50:11.385Z|I-OCEAN7-304-0616641|  25.71  10.517  34.144  30.547 1486.6953 14:50:06.19M
2018-05-15T14:50:16.449Z|I-OCEAN7-304-0616641|  25.68  10.517  34.090  30.492 1486.6290 14:50:11.26M
2018-05-15T14:50:21.513Z|I-OCEAN7-304-0616641|  25.67  10.513  34.079  30.485 1486.6052 14:50:16.32M
2018-05-15T14:50:26.577Z|I-OCEAN7-304-0616641|  25.67  10.512  34.060  30.467 1486.5820 14:50:21.38M
2018-05-15T14:50:31.642Z|I-OCEAN7-304-0616641|  25.69  10.512  34.059  30.465 1486.5797 14:50:26.45M
2018-05-15T14:50:36.446Z|I-OCEAN7-304-0616641|  25.70  10.512  34.039  30.447 1486.5566 14:50:31.51M
2018-05-15T14:50:41.252Z|I-OCEAN7-304-0616641|  25.70  10.512  34.037  30.445 1486.5536 14:50:36.32M
2018-05-15T14:50:46.318Z|I-OCEAN7-304-0616641|  25.70  10.512  34.034  30.441 1486.5487 14:50:41.13M
2018-05-15T14:50:51.381Z|I-OCEAN7-304-0616641|  25.70  10.512  34.016  30.423 1486.5277 14:50:46.19M
2018-05-15T14:50:56.447Z|I-OCEAN7-304-0616641|  25.70  10.512  33.977  30.385 1486.4816 14:50:51.26M