2018-05-15T14:44:02.427Z|I-OCEAN7-304-0616641|  25.60  10.527  34.086  30.480 1486.6508 14:43:57.21M
2018-05-15T14:44:07.492Z|I-OCEAN7-304-0616641|  25.60  10.527  34.085  30.479 1486.6492 14:44:02.28M
2018-05-15T14:44:12.557Z|I-OCEAN7-304-0616641|  25.61  10.527  34.104  30.498 1486.6721 14:44:07.34M
2018-05-15T14:44:17.624Z|I-OCEAN7-304-0616641|  25.61  10.526  34.062  30.457 1486.6200 14:44:12.41M
2018-05-15T14:44:22.688Z|I-OCEAN7-304-0616641|  25.61  10.526  34.040  30.436 1486.5924 14:44:17.47M
2018-05-15T14:44:27.750Z|I-OCEAN7-304-0616641|  25.57  10.526  34.034  30.429 1486.5830 14:44:22.53M
2018-05-15T14:44:32.816Z|I-OCEAN7-304-0616641|  25.57  10.525  34.034  30.430 1486.5835 14:44:27.59M
2018-05-15T14:44:37.882Z|I-OCEAN7-304-0616641|  25.57  10.525  34.001  30.397 1486.5433 14:44:32.66M
2018-05-15T14:44:42.946Z|I-OCEAN7-304-0616641|  25.57  10.525  34.033  30.429 1486.5809 14:44:37.72M
2018-05-15T14:44:48.009Z|I-OCEAN7-304-0616641|  25.57  10.525  34.042  30.438 1486.5920 14:44:42.79M
2018-05-15T14:44:53.074Z|I-OCEAN7-304-0616641|  25.57  10.525  34.044  30.440 1486.5933 14:44:47.85M
2018-05-15T14:44:58.141Z|I-OCEAN7-304-0616641|  25.57  10.525  34.046  30.442 1486.5953 14:44:52.91M