2018-05-15T14:41:00.348Z|I-OCEAN7-304-0616641|  25.51  10.536  34.075  30.462 1486.6586 14:40:55.13M
2018-05-15T14:41:05.415Z|I-OCEAN7-304-0616641|  25.49  10.536  34.076  30.463 1486.6597 14:41:00.19M
2018-05-15T14:41:10.480Z|I-OCEAN7-304-0616641|  25.49  10.536  34.077  30.463 1486.6604 14:41:05.26M
2018-05-15T14:41:15.547Z|I-OCEAN7-304-0616641|  25.51  10.536  34.088  30.474 1486.6750 14:41:10.32M
2018-05-15T14:41:20.611Z|I-OCEAN7-304-0616641|  25.53  10.533  34.062  30.452 1486.6366 14:41:15.38M
2018-05-15T14:41:25.676Z|I-OCEAN7-304-0616641|  25.53  10.533  34.063  30.452 1486.6364 14:41:20.45M
2018-05-15T14:41:30.744Z|I-OCEAN7-304-0616641|  25.57  10.529  34.063  30.455 1486.6276 14:41:25.51M
2018-05-15T14:41:35.807Z|I-OCEAN7-304-0616641|  25.48  10.531  34.096  30.487 1486.6700 14:41:30.58M
2018-05-15T14:41:40.871Z|I-OCEAN7-304-0616641|  25.50  10.531  34.068  30.459 1486.6377 14:41:35.64M
2018-05-15T14:41:45.934Z|I-OCEAN7-304-0616641|  25.53  10.531  34.079  30.470 1486.6520 14:41:40.70M
2018-05-15T14:41:51.000Z|I-OCEAN7-304-0616641|  25.53  10.531  34.066  30.457 1486.6365 14:41:45.77M
2018-05-15T14:41:55.802Z|I-OCEAN7-304-0616641|  25.52  10.532  34.075  30.465 1486.6473 14:41:50.83M