2018-05-15T14:37:03.084Z|I-OCEAN7-304-0616641|  25.46  10.533  34.087  30.476 1486.6636 14:36:58.11M
2018-05-15T14:37:08.149Z|I-OCEAN7-304-0616641|  25.46  10.533  34.052  30.442 1486.6212 14:37:02.89M
2018-05-15T14:37:13.215Z|I-OCEAN7-304-0616641|  25.44  10.533  34.088  30.478 1486.6652 14:37:07.96M
2018-05-15T14:37:18.017Z|I-OCEAN7-304-0616641|  25.48  10.533  34.096  30.484 1486.6750 14:37:13.04M
2018-05-15T14:37:23.081Z|I-OCEAN7-304-0616641|  25.47  10.533  34.097  30.486 1486.6761 14:37:17.83M
2018-05-15T14:37:28.145Z|I-OCEAN7-304-0616641|  25.47  10.533  34.097  30.486 1486.6755 14:37:22.89M
2018-05-15T14:37:33.210Z|I-OCEAN7-304-0616641|  25.48  10.533  34.081  30.470 1486.6567 14:37:27.96M
2018-05-15T14:37:38.274Z|I-OCEAN7-304-0616641|  25.48  10.533  34.079  30.468 1486.6543 14:37:33.04M
2018-05-15T14:37:43.344Z|I-OCEAN7-304-0616641|  25.48  10.533  34.077  30.466 1486.6522 14:37:38.10M
2018-05-15T14:37:48.420Z|I-OCEAN7-304-0616641|  25.49  10.533  34.075  30.464 1486.6506 14:37:43.17M
2018-05-15T14:37:53.470Z|I-OCEAN7-304-0616641|  25.43  10.533  34.054  30.444 1486.6251 14:37:48.24M
2018-05-15T14:37:58.535Z|I-OCEAN7-304-0616641|  25.45  10.533  34.055  30.444 1486.6261 14:37:53.30M