2018-05-15T14:35:02.048Z|I-OCEAN7-304-0616641|  25.41  10.534  34.066  30.454 1486.6400 14:34:57.06M
2018-05-15T14:35:07.110Z|I-OCEAN7-304-0616641|  25.42  10.534  34.076  30.464 1486.6520 14:35:01.85M
2018-05-15T14:35:12.178Z|I-OCEAN7-304-0616641|  25.42  10.534  34.077  30.465 1486.6528 14:35:06.91M
2018-05-15T14:35:17.240Z|I-OCEAN7-304-0616641|  25.36  10.534  34.107  30.496 1486.6882 14:35:12.00M
2018-05-15T14:35:22.045Z|I-OCEAN7-304-0616641|  25.36  10.533  34.107  30.496 1486.6881 14:35:17.06M
2018-05-15T14:35:27.108Z|I-OCEAN7-304-0616641|  25.36  10.534  34.108  30.496 1486.6895 14:35:21.85M
2018-05-15T14:35:32.174Z|I-OCEAN7-304-0616641|  25.36  10.534  34.108  30.497 1486.6897 14:35:26.91M
2018-05-15T14:35:37.242Z|I-OCEAN7-304-0616641|  25.39  10.534  34.109  30.497 1486.6910 14:35:32.00M
2018-05-15T14:35:42.306Z|I-OCEAN7-304-0616641|  25.39  10.534  34.135  30.524 1486.7230 14:35:37.06M
2018-05-15T14:35:47.370Z|I-OCEAN7-304-0616641|  25.45  10.534  34.100  30.488 1486.6805 14:35:42.13M
2018-05-15T14:35:52.434Z|I-OCEAN7-304-0616641|  25.43  10.534  34.056  30.444 1486.6279 14:35:47.19M
2018-05-15T14:35:57.500Z|I-OCEAN7-304-0616641|  25.43  10.534  34.055  30.444 1486.6276 14:35:52.25M