2018-05-15T14:33:01.271Z|I-OCEAN7-304-0616641|  25.40  10.543  34.154  30.534 1486.7688 14:32:56.02M
2018-05-15T14:33:06.336Z|I-OCEAN7-304-0616641|  25.41  10.543  34.146  30.527 1486.7595 14:33:01.08M
2018-05-15T14:33:11.400Z|I-OCEAN7-304-0616641|  25.41  10.543  34.119  30.500 1486.7266 14:33:06.15M
2018-05-15T14:33:16.467Z|I-OCEAN7-304-0616641|  25.41  10.539  34.119  30.503 1486.7161 14:33:11.21M
2018-05-15T14:33:21.528Z|I-OCEAN7-304-0616641|  25.36  10.538  34.119  30.503 1486.7141 14:33:16.28M
2018-05-15T14:33:26.333Z|I-OCEAN7-304-0616641|  25.36  10.538  34.112  30.497 1486.7054 14:33:21.34M
2018-05-15T14:33:31.398Z|I-OCEAN7-304-0616641|  25.36  10.538  34.111  30.496 1486.7034 14:33:26.15M
2018-05-15T14:33:36.463Z|I-OCEAN7-304-0616641|  25.36  10.538  34.113  30.498 1486.7063 14:33:31.21M
2018-05-15T14:33:41.529Z|I-OCEAN7-304-0616641|  25.36  10.538  34.080  30.465 1486.6667 14:33:36.27M
2018-05-15T14:33:46.593Z|I-OCEAN7-304-0616641|  25.36  10.538  34.089  30.474 1486.6779 14:33:41.34M
2018-05-15T14:33:51.660Z|I-OCEAN7-304-0616641|  25.37  10.538  34.106  30.491 1486.6973 14:33:46.40M
2018-05-15T14:33:56.723Z|I-OCEAN7-304-0616641|  25.41  10.538  34.077  30.462 1486.6635 14:33:51.47M