2018-05-15T14:31:05.038Z|I-OCEAN7-304-0616641|  25.40  10.532  34.076  30.467 1486.6471 14:30:59.77M
2018-05-15T14:31:10.105Z|I-OCEAN7-304-0616641|  25.38  10.532  34.073  30.463 1486.6433 14:31:04.83M
2018-05-15T14:31:15.170Z|I-OCEAN7-304-0616641|  25.38  10.532  34.089  30.479 1486.6642 14:31:09.89M
2018-05-15T14:31:20.233Z|I-OCEAN7-304-0616641|  25.38  10.532  34.061  30.451 1486.6306 14:31:14.96M
2018-05-15T14:31:25.297Z|I-OCEAN7-304-0616641|  25.39  10.532  34.061  30.451 1486.6305 14:31:20.04M
2018-05-15T14:31:30.364Z|I-OCEAN7-304-0616641|  25.39  10.532  34.084  30.473 1486.6570 14:31:25.10M
2018-05-15T14:31:35.427Z|I-OCEAN7-304-0616641|  25.38  10.533  34.052  30.441 1486.6215 14:31:30.17M
2018-05-15T14:31:40.492Z|I-OCEAN7-304-0616641|  25.38  10.533  34.045  30.434 1486.6135 14:31:35.23M
2018-05-15T14:31:45.557Z|I-OCEAN7-304-0616641|  25.37  10.533  34.044  30.433 1486.6117 14:31:40.29M
2018-05-15T14:31:50.620Z|I-OCEAN7-304-0616641|  25.37  10.534  34.075  30.464 1486.6504 14:31:45.36M
2018-05-15T14:31:55.687Z|I-OCEAN7-304-0616641|  25.37  10.534  34.100  30.489 1486.6807 14:31:50.42M