2018-05-15T14:24:04.913Z|I-OCEAN7-304-0616641|  25.21  10.535  34.102  30.489 1486.6840 14:23:59.62M
2018-05-15T14:24:09.978Z|I-OCEAN7-304-0616641|  25.22  10.535  34.076  30.463 1486.6530 14:24:04.68M
2018-05-15T14:24:15.046Z|I-OCEAN7-304-0616641|  25.22  10.535  34.109  30.496 1486.6929 14:24:09.74M
2018-05-15T14:24:20.107Z|I-OCEAN7-304-0616641|  25.28  10.535  34.150  30.537 1486.7430 14:24:14.81M
2018-05-15T14:24:25.174Z|I-OCEAN7-304-0616641|  25.28  10.535  34.159  30.546 1486.7520 14:24:19.87M
2018-05-15T14:24:30.235Z|I-OCEAN7-304-0616641|  25.26  10.535  34.200  30.587 1486.8010 14:24:24.94M
2018-05-15T14:24:35.301Z|I-OCEAN7-304-0616641|  25.26  10.534  34.151  30.539 1486.7406 14:24:30.02M
2018-05-15T14:24:40.369Z|I-OCEAN7-304-0616641|  25.25  10.533  34.150  30.539 1486.7383 14:24:35.08M
2018-05-15T14:24:45.433Z|I-OCEAN7-304-0616641|  25.29  10.533  34.091  30.481 1486.6663 14:24:40.15M
2018-05-15T14:24:50.498Z|I-OCEAN7-304-0616641|  25.27  10.532  34.064  30.454 1486.6315 14:24:45.21M
2018-05-15T14:24:55.562Z|I-OCEAN7-304-0616641|  25.27  10.532  34.064  30.454 1486.6312 14:24:50.27M