2018-05-15T14:22:03.615Z|I-OCEAN7-304-0616641|  25.20  10.539  34.114  30.498 1486.7074 14:21:58.32M
2018-05-15T14:22:08.680Z|I-OCEAN7-304-0616641|  25.20  10.538  34.114  30.498 1486.7057 14:22:03.38M
2018-05-15T14:22:13.488Z|I-OCEAN7-304-0616641|  25.20  10.538  34.114  30.499 1486.7043 14:22:08.44M
2018-05-15T14:22:18.552Z|I-OCEAN7-304-0616641|  25.23  10.537  34.149  30.534 1486.7462 14:22:13.25M
2018-05-15T14:22:23.618Z|I-OCEAN7-304-0616641|  25.22  10.537  34.122  30.508 1486.7135 14:22:18.32M
2018-05-15T14:22:28.679Z|I-OCEAN7-304-0616641|  25.17  10.537  34.149  30.535 1486.7439 14:22:23.38M
2018-05-15T14:22:33.745Z|I-OCEAN7-304-0616641|  25.18  10.536  34.149  30.535 1486.7433 14:22:28.44M
2018-05-15T14:22:38.811Z|I-OCEAN7-304-0616641|  25.18  10.536  34.150  30.536 1486.7439 14:22:33.51M
2018-05-15T14:22:43.874Z|I-OCEAN7-304-0616641|  25.17  10.536  34.146  30.532 1486.7395 14:22:38.57M
2018-05-15T14:22:48.941Z|I-OCEAN7-304-0616641|  25.16  10.536  34.150  30.536 1486.7440 14:22:43.64M
2018-05-15T14:22:54.004Z|I-OCEAN7-304-0616641|  25.22  10.536  34.105  30.491 1486.6895 14:22:48.70M
2018-05-15T14:22:59.071Z|I-OCEAN7-304-0616641|  25.20  10.536  34.114  30.501 1486.6987 14:22:53.76M