2018-05-15T14:00:00.265Z|I-OCEAN7-304-0616641|  24.77  10.546  34.213  30.590 1486.8385 13:59:54.87M
2018-05-15T14:00:05.330Z|I-OCEAN7-304-0616641|  24.80  10.546  34.228  30.605 1486.8564 13:59:59.93M
2018-05-15T14:00:10.396Z|I-OCEAN7-304-0616641|  24.80  10.546  34.255  30.632 1486.8878 14:00:05.02M
2018-05-15T14:00:15.462Z|I-OCEAN7-304-0616641|  24.81  10.546  34.286  30.663 1486.9266 14:00:10.08M
2018-05-15T14:00:20.523Z|I-OCEAN7-304-0616641|  24.81  10.546  34.234  30.611 1486.8652 14:00:15.14M
2018-05-15T14:00:25.588Z|I-OCEAN7-304-0616641|  24.82  10.547  34.234  30.611 1486.8656 14:00:20.20M
2018-05-15T14:00:30.656Z|I-OCEAN7-304-0616641|  24.82  10.547  34.263  30.639 1486.9010 14:00:25.27M
2018-05-15T14:00:35.719Z|I-OCEAN7-304-0616641|  24.82  10.547  34.215  30.592 1486.8431 14:00:30.34M
2018-05-15T14:00:40.784Z|I-OCEAN7-304-0616641|  24.82  10.547  34.215  30.592 1486.8434 14:00:35.40M
2018-05-15T14:00:45.848Z|I-OCEAN7-304-0616641|  24.82  10.547  34.208  30.585 1486.8353 14:00:40.46M
2018-05-15T14:00:50.915Z|I-OCEAN7-304-0616641|  24.82  10.547  34.207  30.584 1486.8334 14:00:45.53M
2018-05-15T14:00:55.979Z|I-OCEAN7-304-0616641|  24.86  10.547  34.206  30.583 1486.8323 14:00:50.59M