2018-05-15T13:45:00.544Z|I-OCEAN7-304-0616641|  24.57  10.555  34.101  30.472 1486.7246 13:44:55.10M
2018-05-15T13:45:05.605Z|I-OCEAN7-304-0616641|  24.57  10.556  34.161  30.531 1486.7963 13:45:00.16M
2018-05-15T13:45:10.674Z|I-OCEAN7-304-0616641|  24.55  10.555  34.161  30.531 1486.7966 13:45:05.22M
2018-05-15T13:45:15.737Z|I-OCEAN7-304-0616641|  24.55  10.555  34.123  30.493 1486.7499 13:45:10.29M
2018-05-15T13:45:20.803Z|I-OCEAN7-304-0616641|  24.58  10.555  34.115  30.486 1486.7405 13:45:15.35M
2018-05-15T13:45:25.868Z|I-OCEAN7-304-0616641|  24.58  10.555  34.115  30.486 1486.7410 13:45:20.42M
2018-05-15T13:45:30.933Z|I-OCEAN7-304-0616641|  24.58  10.554  34.156  30.527 1486.7881 13:45:25.48M
2018-05-15T13:45:35.997Z|I-OCEAN7-304-0616641|  24.58  10.554  34.156  30.527 1486.7864 13:45:30.55M
2018-05-15T13:45:41.063Z|I-OCEAN7-304-0616641|  24.59  10.553  34.155  30.528 1486.7841 13:45:35.61M
2018-05-15T13:45:46.127Z|I-OCEAN7-304-0616641|  24.55  10.553  34.097  30.470 1486.7136 13:45:40.67M
2018-05-15T13:45:51.191Z|I-OCEAN7-304-0616641|  24.57  10.553  34.128  30.500 1486.7506 13:45:45.74M
2018-05-15T13:45:56.256Z|I-OCEAN7-304-0616641|  24.57  10.553  34.136  30.508 1486.7603 13:45:50.80M