2018-05-15T13:30:00.043Z|I-OCEAN7-304-0616641|  24.31  10.563  34.186  30.550 1486.8425 13:29:54.52M
2018-05-15T13:30:05.130Z|I-OCEAN7-304-0616641|  24.36  10.563  34.221  30.585 1486.8856 13:29:59.59M
2018-05-15T13:30:10.193Z|I-OCEAN7-304-0616641|  24.31  10.563  34.197  30.560 1486.8561 13:30:04.66M
2018-05-15T13:30:15.238Z|I-OCEAN7-304-0616641|  24.31  10.564  34.187  30.550 1486.8448 13:30:09.72M
2018-05-15T13:30:20.066Z|I-OCEAN7-304-0616641|  24.32  10.564  34.144  30.507 1486.7930 13:30:14.78M
2018-05-15T13:30:25.109Z|I-OCEAN7-304-0616641|  24.33  10.564  34.120  30.484 1486.7655 13:30:19.59M
2018-05-15T13:30:30.173Z|I-OCEAN7-304-0616641|  24.32  10.564  34.098  30.462 1486.7389 13:30:24.65M
2018-05-15T13:30:35.239Z|I-OCEAN7-304-0616641|  24.29  10.564  34.137  30.501 1486.7844 13:30:29.72M
2018-05-15T13:30:40.304Z|I-OCEAN7-304-0616641|  24.34  10.564  34.167  30.530 1486.8213 13:30:34.78M
2018-05-15T13:30:45.368Z|I-OCEAN7-304-0616641|  24.32  10.562  34.189  30.553 1486.8427 13:30:39.85M
2018-05-15T13:30:50.429Z|I-OCEAN7-304-0616641|  24.32  10.562  34.153  30.518 1486.7988 13:30:44.91M
2018-05-15T13:30:55.496Z|I-OCEAN7-304-0616641|  24.31  10.561  34.153  30.518 1486.7987 13:30:49.97M