2018-05-15T13:25:02.253Z|I-OCEAN7-304-0616641|  24.19  10.570  34.073  30.431 1486.7231 13:24:56.71M
2018-05-15T13:25:07.317Z|I-OCEAN7-304-0616641|  24.20  10.570  34.110  30.469 1486.7672 13:25:01.78M
2018-05-15T13:25:12.383Z|I-OCEAN7-304-0616641|  24.21  10.570  34.119  30.478 1486.7780 13:25:06.84M
2018-05-15T13:25:17.449Z|I-OCEAN7-304-0616641|  24.21  10.569  34.170  30.529 1486.8378 13:25:11.91M
2018-05-15T13:25:22.513Z|I-OCEAN7-304-0616641|  24.21  10.569  34.113  30.472 1486.7675 13:25:16.97M
2018-05-15T13:25:27.315Z|I-OCEAN7-304-0616641|  24.21  10.568  34.051  30.411 1486.6926 13:25:22.05M
2018-05-15T13:25:32.384Z|I-OCEAN7-304-0616641|  24.22  10.568  34.051  30.412 1486.6923 13:25:26.84M
2018-05-15T13:25:37.447Z|I-OCEAN7-304-0616641|  24.22  10.568  34.014  30.375 1486.6481 13:25:31.91M
2018-05-15T13:25:42.512Z|I-OCEAN7-304-0616641|  24.22  10.568  34.015  30.376 1486.6492 13:25:36.97M
2018-05-15T13:25:47.577Z|I-OCEAN7-304-0616641|  24.22  10.569  34.080  30.440 1486.7283 13:25:42.05M
2018-05-15T13:25:52.641Z|I-OCEAN7-304-0616641|  24.22  10.569  34.011  30.371 1486.6459 13:25:47.12M
2018-05-15T13:25:57.707Z|I-OCEAN7-304-0616641|  24.21  10.569  34.011  30.372 1486.6460 13:25:52.18M