2018-05-15T13:06:04.987Z|I-OCEAN7-304-0616641|  23.87  10.594  34.110  30.449 1486.8245 13:05:59.39M
2018-05-15T13:06:10.050Z|I-OCEAN7-304-0616641|  23.93  10.594  34.080  30.420 1486.7882 13:06:04.46M
2018-05-15T13:06:15.115Z|I-OCEAN7-304-0616641|  23.87  10.593  34.117  30.456 1486.8303 13:06:09.52M
2018-05-15T13:06:20.178Z|I-OCEAN7-304-0616641|  23.91  10.593  34.110  30.450 1486.8220 13:06:14.59M
2018-05-15T13:06:25.246Z|I-OCEAN7-304-0616641|  23.91  10.592  34.110  30.450 1486.8207 13:06:19.65M
2018-05-15T13:06:30.307Z|I-OCEAN7-304-0616641|  23.95  10.592  34.070  30.410 1486.7722 13:06:24.71M
2018-05-15T13:06:35.374Z|I-OCEAN7-304-0616641|  23.95  10.592  34.080  30.421 1486.7836 13:06:29.77M
2018-05-15T13:06:40.439Z|I-OCEAN7-304-0616641|  23.95  10.591  34.082  30.423 1486.7843 13:06:34.84M
2018-05-15T13:06:45.502Z|I-OCEAN7-304-0616641|  23.91  10.592  34.099  30.440 1486.8053 13:06:39.90M
2018-05-15T13:06:50.566Z|I-OCEAN7-304-0616641|  23.91  10.592  34.134  30.475 1486.8473 13:06:44.97M
2018-05-15T13:06:55.635Z|I-OCEAN7-304-0616641|  23.91  10.592  34.135  30.475 1486.8475 13:06:50.05M