2018-05-15T12:57:03.818Z|I-OCEAN7-304-0616641|  23.75  10.597  34.107  30.443 1486.8267 12:56:58.20M
2018-05-15T12:57:08.884Z|I-OCEAN7-304-0616641|  23.74  10.598  34.075  30.411 1486.7910 12:57:03.27M
2018-05-15T12:57:13.946Z|I-OCEAN7-304-0616641|  23.74  10.598  34.120  30.456 1486.8453 12:57:08.33M
2018-05-15T12:57:19.012Z|I-OCEAN7-304-0616641|  23.75  10.598  34.045  30.381 1486.7542 12:57:13.39M
2018-05-15T12:57:24.077Z|I-OCEAN7-304-0616641|  23.75  10.597  34.039  30.376 1486.7460 12:57:18.46M
2018-05-15T12:57:29.140Z|I-OCEAN7-304-0616641|  23.75  10.597  34.009  30.346 1486.7098 12:57:23.52M
2018-05-15T12:57:33.948Z|I-OCEAN7-304-0616641|  23.75  10.597  34.015  30.352 1486.7166 12:57:28.58M
2018-05-15T12:57:39.009Z|I-OCEAN7-304-0616641|  23.76  10.597  34.052  30.389 1486.7604 12:57:33.40M
2018-05-15T12:57:44.074Z|I-OCEAN7-304-0616641|  23.76  10.597  34.051  30.388 1486.7599 12:57:38.46M
2018-05-15T12:57:49.139Z|I-OCEAN7-304-0616641|  23.76  10.597  34.055  30.392 1486.7645 12:57:43.52M
2018-05-15T12:57:54.207Z|I-OCEAN7-304-0616641|  23.76  10.597  34.000  30.337 1486.6982 12:57:48.58M
2018-05-15T12:57:59.269Z|I-OCEAN7-304-0616641|  23.76  10.597  34.067  30.403 1486.7794 12:57:53.65M