2018-05-15T12:44:04.858Z|I-OCEAN7-304-0616641|  23.51  10.609  34.101  30.428 1486.8451 12:43:59.20M
2018-05-15T12:44:09.923Z|I-OCEAN7-304-0616641|  23.51  10.609  34.103  30.429 1486.8488 12:44:04.27M
2018-05-15T12:44:14.988Z|I-OCEAN7-304-0616641|  23.48  10.609  34.102  30.428 1486.8470 12:44:09.33M
2018-05-15T12:44:20.051Z|I-OCEAN7-304-0616641|  23.48  10.609  34.122  30.448 1486.8712 12:44:14.39M
2018-05-15T12:44:25.117Z|I-OCEAN7-304-0616641|  23.48  10.609  34.131  30.457 1486.8804 12:44:19.46M
2018-05-15T12:44:30.182Z|I-OCEAN7-304-0616641|  23.48  10.609  34.131  30.457 1486.8800 12:44:24.52M
2018-05-15T12:44:35.249Z|I-OCEAN7-304-0616641|  23.48  10.608  34.106  30.433 1486.8492 12:44:29.59M
2018-05-15T12:44:40.311Z|I-OCEAN7-304-0616641|  23.56  10.608  34.098  30.425 1486.8405 12:44:34.65M
2018-05-15T12:44:45.376Z|I-OCEAN7-304-0616641|  23.56  10.608  34.097  30.424 1486.8385 12:44:39.71M
2018-05-15T12:44:50.444Z|I-OCEAN7-304-0616641|  23.56  10.607  34.096  30.424 1486.8362 12:44:44.78M
2018-05-15T12:44:55.507Z|I-OCEAN7-304-0616641|  23.49  10.607  34.114  30.442 1486.8566 12:44:49.84M