2018-05-15T12:16:01.618Z|I-OCEAN7-304-0616641|  23.07  10.636  34.226  30.529 1487.0577 12:15:55.86M
2018-05-15T12:16:06.679Z|I-OCEAN7-304-0616641|  23.05  10.636  34.208  30.511 1487.0364 12:16:00.92M
2018-05-15T12:16:11.746Z|I-OCEAN7-304-0616641|  23.09  10.636  34.208  30.511 1487.0380 12:16:06.01M
2018-05-15T12:16:16.812Z|I-OCEAN7-304-0616641|  23.14  10.637  34.150  30.453 1486.9694 12:16:11.07M
2018-05-15T12:16:21.626Z|I-OCEAN7-304-0616641|  23.14  10.636  34.149  30.453 1486.9666 12:16:16.14M
2018-05-15T12:16:26.685Z|I-OCEAN7-304-0616641|  23.12  10.636  34.187  30.490 1487.0114 12:16:20.92M
2018-05-15T12:16:31.747Z|I-OCEAN7-304-0616641|  23.06  10.636  34.158  30.462 1486.9757 12:16:26.01M
2018-05-15T12:16:36.810Z|I-OCEAN7-304-0616641|  23.06  10.636  34.241  30.544 1487.0750 12:16:31.07M
2018-05-15T12:16:41.875Z|I-OCEAN7-304-0616641|  23.08  10.635  34.250  30.552 1487.0846 12:16:36.14M
2018-05-15T12:16:46.940Z|I-OCEAN7-304-0616641|  23.09  10.631  34.225  30.532 1487.0450 12:16:41.20M
2018-05-15T12:16:52.008Z|I-OCEAN7-304-0616641|  23.09  10.631  34.289  30.595 1487.1210 12:16:46.26M
2018-05-15T12:16:57.071Z|I-OCEAN7-304-0616641|  23.14  10.631  34.242  30.549 1487.0660 12:16:51.33M