2018-05-15T12:05:04.216Z|I-OCEAN7-304-0616641|  22.93  10.630  34.122  30.431 1486.9154 12:04:58.44M
2018-05-15T12:05:09.282Z|I-OCEAN7-304-0616641|  22.93  10.630  34.083  30.393 1486.8698 12:05:03.50M
2018-05-15T12:05:14.346Z|I-OCEAN7-304-0616641|  22.94  10.630  34.032  30.342 1486.8094 12:05:08.56M
2018-05-15T12:05:19.151Z|I-OCEAN7-304-0616641|  22.93  10.631  34.043  30.352 1486.8232 12:05:13.63M
2018-05-15T12:05:23.955Z|I-OCEAN7-304-0616641|  22.93  10.631  34.031  30.340 1486.8102 12:05:18.44M
2018-05-15T12:05:29.018Z|I-OCEAN7-304-0616641|  22.93  10.632  34.059  30.368 1486.8455 12:05:23.24M
2018-05-15T12:05:34.085Z|I-OCEAN7-304-0616641|  22.93  10.632  34.116  30.423 1486.9132 12:05:28.31M
2018-05-15T12:05:39.152Z|I-OCEAN7-304-0616641|  22.94  10.632  34.080  30.388 1486.8712 12:05:33.37M
2018-05-15T12:05:44.213Z|I-OCEAN7-304-0616641|  22.94  10.632  34.058  30.366 1486.8436 12:05:38.44M
2018-05-15T12:05:49.280Z|I-OCEAN7-304-0616641|  22.94  10.632  34.032  30.340 1486.8126 12:05:43.50M
2018-05-15T12:05:54.345Z|I-OCEAN7-304-0616641|  22.93  10.632  34.065  30.374 1486.8524 12:05:48.56M
2018-05-15T12:05:59.410Z|I-OCEAN7-304-0616641|  22.92  10.632  34.043  30.351 1486.8257 12:05:53.63M