2018-05-15T12:03:03.178Z|I-OCEAN7-304-0616641|  22.92  10.632  34.020  30.328 1486.8002 12:02:57.48M
2018-05-15T12:03:08.241Z|I-OCEAN7-304-0616641|  22.92  10.632  34.028  30.336 1486.8103 12:03:02.45M
2018-05-15T12:03:13.306Z|I-OCEAN7-304-0616641|  22.92  10.632  34.030  30.338 1486.8116 12:03:07.52M
2018-05-15T12:03:18.373Z|I-OCEAN7-304-0616641|  22.91  10.632  34.031  30.339 1486.8129 12:03:12.58M
2018-05-15T12:03:23.439Z|I-OCEAN7-304-0616641|  22.96  10.632  34.030  30.337 1486.8124 12:03:17.65M
2018-05-15T12:03:28.501Z|I-OCEAN7-304-0616641|  22.96  10.632  34.074  30.381 1486.8654 12:03:22.71M
2018-05-15T12:03:33.569Z|I-OCEAN7-304-0616641|  22.96  10.632  34.074  30.381 1486.8650 12:03:27.77M
2018-05-15T12:03:38.630Z|I-OCEAN7-304-0616641|  22.94  10.633  34.119  30.426 1486.9196 12:03:32.84M
2018-05-15T12:03:43.695Z|I-OCEAN7-304-0616641|  22.94  10.632  34.079  30.386 1486.8704 12:03:37.90M
2018-05-15T12:03:48.770Z|I-OCEAN7-304-0616641|  22.93  10.632  34.070  30.377 1486.8591 12:03:42.96M
2018-05-15T12:03:53.827Z|I-OCEAN7-304-0616641|  22.92  10.632  34.069  30.376 1486.8578 12:03:48.05M
2018-05-15T12:03:58.892Z|I-OCEAN7-304-0616641|  22.93  10.632  34.042  30.350 1486.8254 12:03:53.11M