2018-05-15T11:41:03.310Z|I-OCEAN7-304-0616641|  22.66  10.630  33.898  30.209 1486.6458 11:40:57.45M
2018-05-15T11:41:08.376Z|I-OCEAN7-304-0616641|  22.66  10.631  33.870  30.181 1486.6133 11:41:02.52M
2018-05-15T11:41:13.441Z|I-OCEAN7-304-0616641|  22.67  10.631  33.841  30.153 1486.5807 11:41:07.58M
2018-05-15T11:41:18.503Z|I-OCEAN7-304-0616641|  22.67  10.632  33.795  30.106 1486.5266 11:41:12.65M
2018-05-15T11:41:23.572Z|I-OCEAN7-304-0616641|  22.69  10.632  33.785  30.096 1486.5145 11:41:17.71M
2018-05-15T11:41:28.636Z|I-OCEAN7-304-0616641|  22.69  10.632  33.817  30.127 1486.5526 11:41:22.78M
2018-05-15T11:41:33.696Z|I-OCEAN7-304-0616641|  22.70  10.632  33.885  30.196 1486.6345 11:41:27.84M
2018-05-15T11:41:38.764Z|I-OCEAN7-304-0616641|  22.70  10.632  33.886  30.196 1486.6350 11:41:32.90M
2018-05-15T11:41:43.829Z|I-OCEAN7-304-0616641|  22.72  10.632  33.887  30.197 1486.6367 11:41:37.97M
2018-05-15T11:41:48.896Z|I-OCEAN7-304-0616641|  22.72  10.632  33.830  30.141 1486.5699 11:41:43.05M
2018-05-15T11:41:53.959Z|I-OCEAN7-304-0616641|  22.74  10.632  33.865  30.175 1486.6125 11:41:48.12M
2018-05-15T11:41:59.024Z|I-OCEAN7-304-0616641|  22.74  10.632  33.834  30.145 1486.5754 11:41:53.18M