2018-05-15T11:02:03.981Z|I-OCEAN7-304-0616641|  22.39  10.618  33.807  30.130 1486.4995 11:01:58.00M
2018-05-15T11:02:09.042Z|I-OCEAN7-304-0616641|  22.43  10.618  33.823  30.145 1486.5184 11:02:03.06M
2018-05-15T11:02:14.107Z|I-OCEAN7-304-0616641|  22.43  10.618  33.821  30.144 1486.5178 11:02:08.12M
2018-05-15T11:02:19.176Z|I-OCEAN7-304-0616641|  22.42  10.618  33.821  30.144 1486.5173 11:02:13.19M
2018-05-15T11:02:24.237Z|I-OCEAN7-304-0616641|  22.39  10.618  33.828  30.150 1486.5249 11:02:18.25M
2018-05-15T11:02:29.301Z|I-OCEAN7-304-0616641|  22.39  10.618  33.829  30.151 1486.5266 11:02:23.31M
2018-05-15T11:02:34.368Z|I-OCEAN7-304-0616641|  22.40  10.618  33.830  30.153 1486.5281 11:02:28.38M
2018-05-15T11:02:39.435Z|I-OCEAN7-304-0616641|  22.39  10.618  33.886  30.208 1486.5935 11:02:33.44M
2018-05-15T11:02:44.498Z|I-OCEAN7-304-0616641|  22.39  10.617  33.885  30.207 1486.5919 11:02:38.51M
2018-05-15T11:02:49.563Z|I-OCEAN7-304-0616641|  22.40  10.617  33.908  30.230 1486.6177 11:02:43.57M
2018-05-15T11:02:54.629Z|I-OCEAN7-304-0616641|  22.40  10.617  33.804  30.128 1486.4940 11:02:48.63M
2018-05-15T11:02:59.694Z|I-OCEAN7-304-0616641|  22.43  10.617  33.876  30.199 1486.5807 11:02:53.70M