2018-05-15T10:58:01.386Z|I-OCEAN7-304-0616641|  22.45  10.617  33.917  30.240 1486.6298 10:57:55.38M
2018-05-15T10:58:06.452Z|I-OCEAN7-304-0616641|  22.45  10.617  33.859  30.182 1486.5593 10:58:00.44M
2018-05-15T10:58:11.515Z|I-OCEAN7-304-0616641|  22.42  10.617  33.883  30.205 1486.5878 10:58:05.51M
2018-05-15T10:58:16.579Z|I-OCEAN7-304-0616641|  22.42  10.617  33.889  30.212 1486.5957 10:58:10.57M
2018-05-15T10:58:21.646Z|I-OCEAN7-304-0616641|  22.41  10.617  33.890  30.213 1486.5962 10:58:15.63M
2018-05-15T10:58:26.759Z|I-OCEAN7-304-0616641|  22.41  10.617  33.890  30.213 1486.5966 10:58:20.70M
2018-05-15T10:58:31.778Z|I-OCEAN7-304-0616641|  22.43  10.617  33.857  30.180 1486.5569 10:58:25.81M
2018-05-15T10:58:36.842Z|I-OCEAN7-304-0616641|  22.51  10.617  33.862  30.185 1486.5645 10:58:30.83M
2018-05-15T10:58:41.645Z|I-OCEAN7-304-0616641|  22.44  10.616  33.805  30.129 1486.4944 10:58:35.89M
2018-05-15T10:58:46.707Z|I-OCEAN7-304-0616641|  22.44  10.617  33.816  30.139 1486.5076 10:58:40.70M
2018-05-15T10:58:51.773Z|I-OCEAN7-304-0616641|  22.44  10.617  33.832  30.155 1486.5269 10:58:45.76M
2018-05-15T10:58:56.839Z|I-OCEAN7-304-0616641|  22.44  10.618  33.832  30.154 1486.5303 10:58:50.83M