2018-05-15T10:53:03.338Z|I-OCEAN7-304-0616641|  22.36  10.613  33.816  30.143 1486.4977 10:52:57.32M
2018-05-15T10:53:08.406Z|I-OCEAN7-304-0616641|  22.37  10.613  33.815  30.142 1486.4971 10:53:02.38M
2018-05-15T10:53:13.470Z|I-OCEAN7-304-0616641|  22.38  10.613  33.814  30.141 1486.4951 10:53:07.44M
2018-05-15T10:53:18.534Z|I-OCEAN7-304-0616641|  22.38  10.613  33.840  30.167 1486.5261 10:53:12.51M
2018-05-15T10:53:23.599Z|I-OCEAN7-304-0616641|  22.38  10.613  33.793  30.120 1486.4702 10:53:17.57M
2018-05-15T10:53:28.665Z|I-OCEAN7-304-0616641|  22.41  10.613  33.820  30.146 1486.5028 10:53:22.63M
2018-05-15T10:53:33.730Z|I-OCEAN7-304-0616641|  22.40  10.613  33.909  30.235 1486.6099 10:53:27.70M
2018-05-15T10:53:38.795Z|I-OCEAN7-304-0616641|  22.40  10.613  33.915  30.241 1486.6163 10:53:32.76M
2018-05-15T10:53:43.860Z|I-OCEAN7-304-0616641|  22.36  10.613  33.911  30.237 1486.6111 10:53:37.83M
2018-05-15T10:53:48.926Z|I-OCEAN7-304-0616641|  22.37  10.613  33.879  30.206 1486.5728 10:53:42.89M
2018-05-15T10:53:53.990Z|I-OCEAN7-304-0616641|  22.38  10.613  33.855  30.182 1486.5433 10:53:47.95M
2018-05-15T10:53:59.052Z|I-OCEAN7-304-0616641|  22.38  10.613  33.865  30.191 1486.5563 10:53:53.04M