2018-05-15T10:51:02.043Z|I-OCEAN7-304-0616641|  22.39  10.611  33.821  30.149 1486.4976 10:50:56.02M
2018-05-15T10:51:07.109Z|I-OCEAN7-304-0616641|  22.39  10.610  33.814  30.143 1486.4896 10:51:01.08M
2018-05-15T10:51:12.172Z|I-OCEAN7-304-0616641|  22.39  10.610  33.830  30.159 1486.5070 10:51:06.15M
2018-05-15T10:51:17.235Z|I-OCEAN7-304-0616641|  22.38  10.609  33.782  30.112 1486.4487 10:51:11.21M
2018-05-15T10:51:22.305Z|I-OCEAN7-304-0616641|  22.39  10.610  33.782  30.112 1486.4493 10:51:16.27M
2018-05-15T10:51:27.367Z|I-OCEAN7-304-0616641|  22.39  10.610  33.807  30.136 1486.4797 10:51:21.34M
2018-05-15T10:51:32.434Z|I-OCEAN7-304-0616641|  22.39  10.610  33.808  30.137 1486.4812 10:51:26.40M
2018-05-15T10:51:37.500Z|I-OCEAN7-304-0616641|  22.39  10.610  33.843  30.171 1486.5236 10:51:31.46M
2018-05-15T10:51:42.563Z|I-OCEAN7-304-0616641|  22.32  10.611  33.798  30.127 1486.4696 10:51:36.53M
2018-05-15T10:51:47.627Z|I-OCEAN7-304-0616641|  22.32  10.611  33.859  30.187 1486.5439 10:51:41.59M
2018-05-15T10:51:52.693Z|I-OCEAN7-304-0616641|  22.33  10.611  33.819  30.147 1486.4971 10:51:46.65M
2018-05-15T10:51:57.758Z|I-OCEAN7-304-0616641|  22.36  10.612  33.841  30.168 1486.5245 10:51:51.72M