2018-05-15T10:49:01.267Z|I-OCEAN7-304-0616641|  22.35  10.614  33.827  30.152 1486.5121 10:48:55.23M
2018-05-15T10:49:06.335Z|I-OCEAN7-304-0616641|  22.37  10.614  33.895  30.220 1486.5929 10:49:00.29M
2018-05-15T10:49:11.399Z|I-OCEAN7-304-0616641|  22.34  10.614  33.848  30.174 1486.5370 10:49:05.36M
2018-05-15T10:49:16.462Z|I-OCEAN7-304-0616641|  22.40  10.614  33.874  30.200 1486.5693 10:49:10.42M
2018-05-15T10:49:21.525Z|I-OCEAN7-304-0616641|  22.38  10.614  33.869  30.194 1486.5634 10:49:15.48M
2018-05-15T10:49:26.592Z|I-OCEAN7-304-0616641|  22.38  10.614  33.872  30.197 1486.5674 10:49:20.55M
2018-05-15T10:49:31.398Z|I-OCEAN7-304-0616641|  22.38  10.614  33.773  30.100 1486.4496 10:49:25.61M
2018-05-15T10:49:36.204Z|I-OCEAN7-304-0616641|  22.38  10.614  33.814  30.140 1486.4968 10:49:30.42M
2018-05-15T10:49:41.264Z|I-OCEAN7-304-0616641|  22.38  10.613  33.852  30.178 1486.5422 10:49:35.23M
2018-05-15T10:49:46.333Z|I-OCEAN7-304-0616641|  22.38  10.613  33.842  30.168 1486.5294 10:49:40.29M
2018-05-15T10:49:51.398Z|I-OCEAN7-304-0616641|  22.35  10.613  33.839  30.165 1486.5245 10:49:45.36M
2018-05-15T10:49:56.461Z|I-OCEAN7-304-0616641|  22.39  10.613  33.808  30.135 1486.4885 10:49:50.42M