2018-05-15T10:45:03.738Z|I-OCEAN7-304-0616641|  22.37  10.614  33.875  30.200 1486.5714 10:44:57.67M
2018-05-15T10:45:08.804Z|I-OCEAN7-304-0616641|  22.37  10.614  33.885  30.210 1486.5823 10:45:02.74M
2018-05-15T10:45:13.871Z|I-OCEAN7-304-0616641|  22.37  10.614  33.886  30.212 1486.5830 10:45:07.80M
2018-05-15T10:45:18.936Z|I-OCEAN7-304-0616641|  22.37  10.613  33.855  30.181 1486.5443 10:45:12.87M
2018-05-15T10:45:23.740Z|I-OCEAN7-304-0616641|  22.37  10.613  33.772  30.099 1486.4447 10:45:17.93M
2018-05-15T10:45:28.806Z|I-OCEAN7-304-0616641|  22.37  10.613  33.852  30.178 1486.5409 10:45:22.74M
2018-05-15T10:45:33.869Z|I-OCEAN7-304-0616641|  22.37  10.613  33.806  30.132 1486.4861 10:45:27.80M
2018-05-15T10:45:38.935Z|I-OCEAN7-304-0616641|  22.37  10.616  33.845  30.169 1486.5409 10:45:32.87M
2018-05-15T10:45:43.996Z|I-OCEAN7-304-0616641|  22.37  10.617  33.879  30.202 1486.5826 10:45:37.93M
2018-05-15T10:45:49.090Z|I-OCEAN7-304-0616641|  22.35  10.617  33.939  30.261 1486.6550 10:45:43.01M
2018-05-15T10:45:54.128Z|I-OCEAN7-304-0616641|  22.34  10.617  33.910  30.232 1486.6213 10:45:48.08M
2018-05-15T10:45:59.191Z|I-OCEAN7-304-0616641|  22.34  10.618  33.859  30.181 1486.5603 10:45:53.14M