2018-05-15T10:36:03.365Z|I-OCEAN7-304-0616641|  22.34  10.615  33.579  29.907 1486.2202 10:35:57.27M
2018-05-15T10:36:08.430Z|I-OCEAN7-304-0616641|  22.34  10.617  33.638  29.963 1486.2939 10:36:02.33M
2018-05-15T10:36:13.232Z|I-OCEAN7-304-0616641|  22.39  10.617  33.703  30.028 1486.3726 10:36:07.40M
2018-05-15T10:36:18.296Z|I-OCEAN7-304-0616641|  22.37  10.616  33.714  30.039 1486.3849 10:36:12.20M
2018-05-15T10:36:23.364Z|I-OCEAN7-304-0616641|  22.37  10.616  33.733  30.058 1486.4082 10:36:17.27M
2018-05-15T10:36:28.427Z|I-OCEAN7-304-0616641|  22.37  10.617  33.860  30.184 1486.5602 10:36:22.33M
2018-05-15T10:36:33.491Z|I-OCEAN7-304-0616641|  22.37  10.615  33.869  30.193 1486.5649 10:36:27.40M
2018-05-15T10:36:38.555Z|I-OCEAN7-304-0616641|  22.37  10.614  33.868  30.193 1486.5634 10:36:32.46M
2018-05-15T10:36:43.647Z|I-OCEAN7-304-0616641|  22.37  10.614  33.868  30.193 1486.5627 10:36:37.52M
2018-05-15T10:36:48.687Z|I-OCEAN7-304-0616641|  22.36  10.614  33.829  30.155 1486.5157 10:36:42.59M
2018-05-15T10:36:53.751Z|I-OCEAN7-304-0616641|  22.36  10.614  33.819  30.145 1486.5027 10:36:47.65M
2018-05-15T10:36:58.818Z|I-OCEAN7-304-0616641|  22.36  10.614  33.855  30.181 1486.5461 10:36:52.72M