2018-05-15T10:34:01.807Z|I-OCEAN7-304-0616641|  22.35  10.616  32.774  29.113 1485.2646 10:33:55.69M
2018-05-15T10:34:06.870Z|I-OCEAN7-304-0616641|  22.35  10.616  32.806  29.145 1485.3022 10:34:00.76M
2018-05-15T10:34:11.940Z|I-OCEAN7-304-0616641|  22.35  10.615  32.806  29.145 1485.3016 10:34:05.82M
2018-05-15T10:34:17.004Z|I-OCEAN7-304-0616641|  22.39  10.615  32.755  29.095 1485.2417 10:34:10.89M
2018-05-15T10:34:22.067Z|I-OCEAN7-304-0616641|  22.33  10.615  32.824  29.163 1485.3230 10:34:15.95M
2018-05-15T10:34:27.132Z|I-OCEAN7-304-0616641|  22.32  10.616  32.854  29.192 1485.3588 10:34:21.04M
2018-05-15T10:34:32.197Z|I-OCEAN7-304-0616641|  22.32  10.616  32.814  29.152 1485.3123 10:34:26.10M
2018-05-15T10:34:37.261Z|I-OCEAN7-304-0616641|  22.39  10.616  32.843  29.181 1485.3480 10:34:31.16M
2018-05-15T10:34:42.326Z|I-OCEAN7-304-0616641|  22.34  10.616  32.907  29.244 1485.4233 10:34:36.23M
2018-05-15T10:34:47.389Z|I-OCEAN7-304-0616641|  22.34  10.616  32.868  29.206 1485.3772 10:34:41.29M
2018-05-15T10:34:52.456Z|I-OCEAN7-304-0616641|  22.34  10.616  32.943  29.279 1485.4662 10:34:46.35M
2018-05-15T10:34:57.518Z|I-OCEAN7-304-0616641|  22.35  10.616  33.064  29.398 1485.6100 10:34:51.42M