2018-05-15T10:32:00.512Z|I-OCEAN7-304-0616641|  22.35  10.612  32.422  28.770 1484.8385 10:31:54.40M
2018-05-15T10:32:05.577Z|I-OCEAN7-304-0616641|  22.35  10.612  31.726  28.088 1484.0156 10:31:59.46M
2018-05-15T10:32:10.641Z|I-OCEAN7-304-0616641|  22.35  10.613  31.410  27.778 1483.6434 10:32:04.53M
2018-05-15T10:32:15.706Z|I-OCEAN7-304-0616641|  22.36  10.613  31.264  27.636 1483.4730 10:32:09.59M
2018-05-15T10:32:20.796Z|I-OCEAN7-304-0616641|  22.36  10.616  31.201  27.571 1483.4072 10:32:14.65M
2018-05-15T10:32:25.837Z|I-OCEAN7-304-0616641|  22.28  10.617  31.211  27.581 1483.4192 10:32:19.72M
2018-05-15T10:32:30.639Z|I-OCEAN7-304-0616641|  22.37  10.617  31.231  27.600 1483.4440 10:32:24.78M
2018-05-15T10:32:35.706Z|I-OCEAN7-304-0616641|  22.37  10.617  31.148  27.519 1483.3474 10:32:29.59M
2018-05-15T10:32:40.769Z|I-OCEAN7-304-0616641|  22.37  10.617  31.085  27.457 1483.2733 10:32:34.65M
2018-05-15T10:32:45.834Z|I-OCEAN7-304-0616641|  22.36  10.618  31.162  27.532 1483.3651 10:32:39.72M
2018-05-15T10:32:50.899Z|I-OCEAN7-304-0616641|  22.34  10.618  31.266  27.634 1483.4869 10:32:44.78M
2018-05-15T10:32:55.965Z|I-OCEAN7-304-0616641|  22.33  10.618  31.288  27.655 1483.5138 10:32:49.84M