2018-05-15T10:27:02.466Z|I-OCEAN7-304-0616641|  22.36  10.610  33.933  30.261 1486.6304 10:26:56.33M
2018-05-15T10:27:07.533Z|I-OCEAN7-304-0616641|  22.37  10.610  33.891  30.220 1486.5801 10:27:01.40M
2018-05-15T10:27:12.594Z|I-OCEAN7-304-0616641|  22.37  10.610  33.951  30.278 1486.6514 10:27:06.46M
2018-05-15T10:27:17.661Z|I-OCEAN7-304-0616641|  22.37  10.610  33.899  30.226 1486.5894 10:27:11.52M
2018-05-15T10:27:22.723Z|I-OCEAN7-304-0616641|  22.37  10.610  33.927  30.255 1486.6234 10:27:16.59M
2018-05-15T10:27:27.790Z|I-OCEAN7-304-0616641|  22.37  10.610  33.926  30.254 1486.6221 10:27:21.65M
2018-05-15T10:27:32.855Z|I-OCEAN7-304-0616641|  22.38  10.610  33.925  30.253 1486.6206 10:27:26.71M
2018-05-15T10:27:37.922Z|I-OCEAN7-304-0616641|  22.45  10.610  33.924  30.252 1486.6210 10:27:31.78M
2018-05-15T10:27:42.986Z|I-OCEAN7-304-0616641|  22.43  10.610  33.945  30.273 1486.6458 10:27:36.84M
2018-05-15T10:27:48.052Z|I-OCEAN7-304-0616641|  22.39  10.610  33.886  30.214 1486.5747 10:27:41.91M
2018-05-15T10:27:53.115Z|I-OCEAN7-304-0616641|  22.30  10.610  33.936  30.264 1486.6331 10:27:46.97M
2018-05-15T10:27:58.182Z|I-OCEAN7-304-0616641|  22.32  10.610  33.959  30.286 1486.6604 10:27:52.06M