2018-05-15T10:14:04.039Z|I-OCEAN7-304-0616641|  22.39  10.603  33.823  30.158 1486.4814 10:13:57.84M
2018-05-15T10:14:09.105Z|I-OCEAN7-304-0616641|  22.36  10.603  33.819  30.154 1486.4753 10:14:02.90M
2018-05-15T10:14:14.170Z|I-OCEAN7-304-0616641|  22.41  10.603  33.820  30.156 1486.4771 10:14:07.97M
2018-05-15T10:14:19.234Z|I-OCEAN7-304-0616641|  22.42  10.603  33.832  30.167 1486.4906 10:14:13.05M
2018-05-15T10:14:24.300Z|I-OCEAN7-304-0616641|  22.41  10.602  33.831  30.166 1486.4896 10:14:18.12M
2018-05-15T10:14:29.366Z|I-OCEAN7-304-0616641|  22.36  10.604  33.817  30.150 1486.4762 10:14:23.18M
2018-05-15T10:14:34.430Z|I-OCEAN7-304-0616641|  22.37  10.605  33.816  30.149 1486.4768 10:14:28.25M
2018-05-15T10:14:39.495Z|I-OCEAN7-304-0616641|  22.34  10.605  33.776  30.109 1486.4291 10:14:33.31M
2018-05-15T10:14:44.561Z|I-OCEAN7-304-0616641|  22.34  10.605  33.776  30.109 1486.4298 10:14:38.37M
2018-05-15T10:14:49.625Z|I-OCEAN7-304-0616641|  22.39  10.606  33.786  30.119 1486.4429 10:14:43.44M
2018-05-15T10:14:54.691Z|I-OCEAN7-304-0616641|  22.39  10.606  33.866  30.198 1486.5403 10:14:48.50M
2018-05-15T10:14:59.754Z|I-OCEAN7-304-0616641|  22.39  10.606  33.812  30.144 1486.4764 10:14:53.57M