2018-05-15T10:08:04.690Z|I-OCEAN7-304-0616641|  22.42  10.603  33.827  30.161 1486.4867 10:07:58.48M
2018-05-15T10:08:09.752Z|I-OCEAN7-304-0616641|  22.37  10.603  33.858  30.192 1486.5238 10:08:03.55M
2018-05-15T10:08:14.819Z|I-OCEAN7-304-0616641|  22.37  10.604  33.883  30.217 1486.5538 10:08:08.61M
2018-05-15T10:08:19.884Z|I-OCEAN7-304-0616641|  22.44  10.604  33.860  30.194 1486.5275 10:08:13.67M
2018-05-15T10:08:24.949Z|I-OCEAN7-304-0616641|  22.39  10.603  33.828  30.163 1486.4879 10:08:18.74M
2018-05-15T10:08:30.010Z|I-OCEAN7-304-0616641|  22.45  10.603  33.839  30.174 1486.5007 10:08:23.80M
2018-05-15T10:08:35.075Z|I-OCEAN7-304-0616641|  22.45  10.603  33.840  30.175 1486.5015 10:08:28.86M
2018-05-15T10:08:40.139Z|I-OCEAN7-304-0616641|  22.45  10.602  33.842  30.177 1486.5023 10:08:33.93M
2018-05-15T10:08:45.205Z|I-OCEAN7-304-0616641|  22.45  10.602  33.816  30.152 1486.4706 10:08:39.01M
2018-05-15T10:08:50.272Z|I-OCEAN7-304-0616641|  22.45  10.601  33.816  30.153 1486.4692 10:08:44.07M
2018-05-15T10:08:55.335Z|I-OCEAN7-304-0616641|  22.44  10.601  33.811  30.148 1486.4618 10:08:49.14M