2018-05-15T10:06:03.648Z|I-OCEAN7-304-0616641|  22.45  10.600  33.828  30.165 1486.4808 10:05:57.44M
2018-05-15T10:06:08.714Z|I-OCEAN7-304-0616641|  22.42  10.600  33.865  30.202 1486.5232 10:06:02.50M
2018-05-15T10:06:13.778Z|I-OCEAN7-304-0616641|  22.47  10.600  33.864  30.202 1486.5226 10:06:07.56M
2018-05-15T10:06:18.845Z|I-OCEAN7-304-0616641|  22.47  10.599  33.832  30.170 1486.4836 10:06:12.63M
2018-05-15T10:06:23.908Z|I-OCEAN7-304-0616641|  22.45  10.600  33.832  30.169 1486.4839 10:06:17.69M
2018-05-15T10:06:28.972Z|I-OCEAN7-304-0616641|  22.42  10.600  33.840  30.177 1486.4934 10:06:22.76M
2018-05-15T10:06:34.041Z|I-OCEAN7-304-0616641|  22.41  10.600  33.869  30.206 1486.5289 10:06:27.82M
2018-05-15T10:06:39.101Z|I-OCEAN7-304-0616641|  22.48  10.600  33.814  30.151 1486.4628 10:06:32.89M
2018-05-15T10:06:44.168Z|I-OCEAN7-304-0616641|  22.48  10.600  33.805  30.143 1486.4518 10:06:37.94M
2018-05-15T10:06:49.232Z|I-OCEAN7-304-0616641|  22.48  10.599  33.768  30.106 1486.4065 10:06:43.03M
2018-05-15T10:06:54.039Z|I-OCEAN7-304-0616641|  22.47  10.599  33.760  30.099 1486.3970 10:06:48.09M
2018-05-15T10:06:59.101Z|I-OCEAN7-304-0616641|  22.47  10.599  33.826  30.164 1486.4761 10:06:52.89M