2018-05-15T09:57:02.996Z|I-OCEAN7-304-0616641|  22.51  10.597  33.876  30.215 1486.5316 09:56:56.75M
2018-05-15T09:57:08.067Z|I-OCEAN7-304-0616641|  22.51  10.598  33.875  30.214 1486.5310 09:57:01.82M
2018-05-15T09:57:13.128Z|I-OCEAN7-304-0616641|  22.54  10.599  33.908  30.245 1486.5742 09:57:06.89M
2018-05-15T09:57:18.193Z|I-OCEAN7-304-0616641|  22.54  10.599  33.917  30.254 1486.5856 09:57:11.95M
2018-05-15T09:57:23.258Z|I-OCEAN7-304-0616641|  22.53  10.599  33.958  30.295 1486.6345 09:57:17.03M
2018-05-15T09:57:28.064Z|I-OCEAN7-304-0616641|  22.53  10.599  33.931  30.267 1486.6019 09:57:22.09M
2018-05-15T09:57:33.127Z|I-OCEAN7-304-0616641|  22.54  10.599  33.881  30.218 1486.5419 09:57:26.88M
2018-05-15T09:57:38.192Z|I-OCEAN7-304-0616641|  22.54  10.599  33.881  30.218 1486.5424 09:57:31.95M
2018-05-15T09:57:43.257Z|I-OCEAN7-304-0616641|  22.54  10.599  33.880  30.217 1486.5422 09:57:37.03M
2018-05-15T09:57:48.319Z|I-OCEAN7-304-0616641|  22.54  10.600  33.886  30.223 1486.5497 09:57:42.09M
2018-05-15T09:57:53.388Z|I-OCEAN7-304-0616641|  22.54  10.600  33.886  30.223 1486.5502 09:57:47.16M
2018-05-15T09:57:58.455Z|I-OCEAN7-304-0616641|  22.53  10.600  33.853  30.191 1486.5106 09:57:52.22M