2018-05-15T09:55:01.701Z|I-OCEAN7-304-0616641|  22.52  10.602  33.901  30.236 1486.5718 09:54:55.46M
2018-05-15T09:55:06.762Z|I-OCEAN7-304-0616641|  22.55  10.601  33.828  30.165 1486.4845 09:55:00.52M
2018-05-15T09:55:11.829Z|I-OCEAN7-304-0616641|  22.55  10.601  33.820  30.157 1486.4736 09:55:05.58M
2018-05-15T09:55:16.895Z|I-OCEAN7-304-0616641|  22.56  10.600  33.820  30.157 1486.4720 09:55:10.65M
2018-05-15T09:55:21.960Z|I-OCEAN7-304-0616641|  22.56  10.600  33.819  30.157 1486.4698 09:55:15.71M
2018-05-15T09:55:26.764Z|I-OCEAN7-304-0616641|  22.56  10.599  33.849  30.186 1486.5049 09:55:20.78M
2018-05-15T09:55:31.829Z|I-OCEAN7-304-0616641|  22.56  10.599  33.849  30.186 1486.5042 09:55:25.58M
2018-05-15T09:55:36.896Z|I-OCEAN7-304-0616641|  22.56  10.599  33.934  30.271 1486.6046 09:55:30.65M
2018-05-15T09:55:41.964Z|I-OCEAN7-304-0616641|  22.55  10.599  33.977  30.313 1486.6555 09:55:35.71M
2018-05-15T09:55:47.024Z|I-OCEAN7-304-0616641|  22.56  10.598  33.970  30.308 1486.6470 09:55:40.78M
2018-05-15T09:55:52.088Z|I-OCEAN7-304-0616641|  22.56  10.598  33.956  30.293 1486.6281 09:55:45.84M
2018-05-15T09:55:57.155Z|I-OCEAN7-304-0616641|  22.56  10.597  33.954  30.292 1486.6252 09:55:50.90M