2018-05-15T09:50:03.650Z|I-OCEAN7-304-0616641|  22.56  10.599  33.850  30.188 1486.5059 09:49:57.39M
2018-05-15T09:50:08.713Z|I-OCEAN7-304-0616641|  22.61  10.599  33.923  30.260 1486.5931 09:50:02.46M
2018-05-15T09:50:13.780Z|I-OCEAN7-304-0616641|  22.60  10.599  33.900  30.237 1486.5658 09:50:07.52M
2018-05-15T09:50:18.845Z|I-OCEAN7-304-0616641|  22.54  10.599  33.878  30.216 1486.5391 09:50:12.59M
2018-05-15T09:50:23.909Z|I-OCEAN7-304-0616641|  22.61  10.599  33.868  30.205 1486.5280 09:50:17.65M
2018-05-15T09:50:28.972Z|I-OCEAN7-304-0616641|  22.61  10.599  33.823  30.161 1486.4740 09:50:22.71M
2018-05-15T09:50:34.038Z|I-OCEAN7-304-0616641|  22.61  10.598  33.823  30.162 1486.4722 09:50:27.78M
2018-05-15T09:50:39.101Z|I-OCEAN7-304-0616641|  22.58  10.598  33.860  30.199 1486.5149 09:50:32.84M
2018-05-15T09:50:44.168Z|I-OCEAN7-304-0616641|  22.60  10.598  33.861  30.199 1486.5155 09:50:37.90M
2018-05-15T09:50:49.234Z|I-OCEAN7-304-0616641|  22.55  10.598  33.861  30.200 1486.5162 09:50:42.97M
2018-05-15T09:50:54.297Z|I-OCEAN7-304-0616641|  22.60  10.598  33.850  30.189 1486.5038 09:50:48.05M
2018-05-15T09:50:59.364Z|I-OCEAN7-304-0616641|  22.59  10.598  33.825  30.164 1486.4716 09:50:53.11M