2018-05-15T09:48:02.347Z|I-OCEAN7-304-0616641|  22.61  10.599  33.904  30.241 1486.5699 09:47:56.09M
2018-05-15T09:48:07.412Z|I-OCEAN7-304-0616641|  22.61  10.599  33.897  30.235 1486.5620 09:48:01.16M
2018-05-15T09:48:12.479Z|I-OCEAN7-304-0616641|  22.67  10.599  33.896  30.234 1486.5625 09:48:06.22M
2018-05-15T09:48:17.543Z|I-OCEAN7-304-0616641|  22.66  10.599  33.895  30.232 1486.5609 09:48:11.29M
2018-05-15T09:48:22.610Z|I-OCEAN7-304-0616641|  22.63  10.600  33.893  30.230 1486.5591 09:48:16.35M
2018-05-15T09:48:27.672Z|I-OCEAN7-304-0616641|  22.60  10.596  33.888  30.228 1486.5435 09:48:21.41M
2018-05-15T09:48:32.741Z|I-OCEAN7-304-0616641|  22.64  10.596  33.888  30.228 1486.5449 09:48:26.47M
2018-05-15T09:48:37.804Z|I-OCEAN7-304-0616641|  22.59  10.596  33.859  30.199 1486.5077 09:48:31.54M
2018-05-15T09:48:42.870Z|I-OCEAN7-304-0616641|  22.65  10.596  33.858  30.198 1486.5076 09:48:36.60M
2018-05-15T09:48:47.933Z|I-OCEAN7-304-0616641|  22.61  10.596  33.899  30.239 1486.5559 09:48:41.67M
2018-05-15T09:48:52.739Z|I-OCEAN7-304-0616641|  22.61  10.595  33.930  30.269 1486.5917 09:48:46.73M
2018-05-15T09:48:57.803Z|I-OCEAN7-304-0616641|  22.61  10.595  33.969  30.308 1486.6382 09:48:51.54M