2018-05-15T09:31:01.047Z|I-OCEAN7-304-0616641|  22.79  10.586  33.958  30.305 1486.6041 09:30:54.73M
2018-05-15T09:31:06.112Z|I-OCEAN7-304-0616641|  22.79  10.586  33.958  30.305 1486.6044 09:30:59.79M
2018-05-15T09:31:11.177Z|I-OCEAN7-304-0616641|  22.79  10.586  33.919  30.267 1486.5576 09:31:04.86M
2018-05-15T09:31:15.983Z|I-OCEAN7-304-0616641|  22.78  10.586  33.952  30.299 1486.5962 09:31:09.92M
2018-05-15T09:31:21.047Z|I-OCEAN7-304-0616641|  22.83  10.586  33.959  30.306 1486.6068 09:31:14.73M
2018-05-15T09:31:26.111Z|I-OCEAN7-304-0616641|  22.83  10.587  33.973  30.319 1486.6244 09:31:19.80M
2018-05-15T09:31:31.200Z|I-OCEAN7-304-0616641|  22.83  10.587  33.952  30.298 1486.6007 09:31:24.86M
2018-05-15T09:31:35.980Z|I-OCEAN7-304-0616641|  22.83  10.588  33.952  30.298 1486.6023 09:31:29.92M
2018-05-15T09:31:41.044Z|I-OCEAN7-304-0616641|  22.83  10.588  33.982  30.328 1486.6394 09:31:34.73M
2018-05-15T09:31:46.109Z|I-OCEAN7-304-0616641|  22.85  10.588  33.982  30.327 1486.6395 09:31:39.79M
2018-05-15T09:31:51.174Z|I-OCEAN7-304-0616641|  22.85  10.588  33.981  30.326 1486.6383 09:31:44.86M
2018-05-15T09:31:56.241Z|I-OCEAN7-304-0616641|  22.85  10.588  33.946  30.291 1486.5958 09:31:49.92M