2018-05-15T09:24:02.216Z|I-OCEAN7-304-0616641|  22.93  10.585  33.787  30.137 1486.3984 09:23:55.88M
2018-05-15T09:24:07.282Z|I-OCEAN7-304-0616641|  22.92  10.585  33.786  30.136 1486.3983 09:24:00.94M
2018-05-15T09:24:12.347Z|I-OCEAN7-304-0616641|  22.92  10.585  33.809  30.158 1486.4249 09:24:06.03M
2018-05-15T09:24:17.412Z|I-OCEAN7-304-0616641|  22.92  10.585  33.774  30.125 1486.3833 09:24:11.09M
2018-05-15T09:24:22.475Z|I-OCEAN7-304-0616641|  22.92  10.584  33.834  30.184 1486.4537 09:24:16.15M
2018-05-15T09:24:27.540Z|I-OCEAN7-304-0616641|  22.91  10.585  33.834  30.184 1486.4542 09:24:21.22M
2018-05-15T09:24:32.603Z|I-OCEAN7-304-0616641|  22.91  10.585  33.825  30.175 1486.4446 09:24:26.28M
2018-05-15T09:24:37.671Z|I-OCEAN7-304-0616641|  22.91  10.585  33.824  30.174 1486.4434 09:24:31.34M
2018-05-15T09:24:42.737Z|I-OCEAN7-304-0616641|  22.91  10.585  33.823  30.173 1486.4412 09:24:36.41M
2018-05-15T09:24:47.801Z|I-OCEAN7-304-0616641|  22.91  10.585  33.827  30.176 1486.4463 09:24:41.47M
2018-05-15T09:24:52.867Z|I-OCEAN7-304-0616641|  22.89  10.585  33.800  30.150 1486.4150 09:24:46.54M
2018-05-15T09:24:57.957Z|I-OCEAN7-304-0616641|  22.89  10.585  33.800  30.149 1486.4153 09:24:51.60M