2018-05-15T09:13:04.811Z|I-OCEAN7-304-0616641|  23.09  10.580  33.815  30.168 1486.4222 09:12:58.45M
2018-05-15T09:13:09.878Z|I-OCEAN7-304-0616641|  23.09  10.580  33.769  30.123 1486.3685 09:13:03.51M
2018-05-15T09:13:14.943Z|I-OCEAN7-304-0616641|  23.09  10.580  33.805  30.159 1486.4119 09:13:08.58M
2018-05-15T09:13:20.006Z|I-OCEAN7-304-0616641|  23.08  10.580  33.798  30.152 1486.4026 09:13:13.64M
2018-05-15T09:13:25.072Z|I-OCEAN7-304-0616641|  23.07  10.580  33.816  30.169 1486.4231 09:13:18.70M
2018-05-15T09:13:30.135Z|I-OCEAN7-304-0616641|  23.07  10.580  33.779  30.134 1486.3793 09:13:23.77M
2018-05-15T09:13:35.221Z|I-OCEAN7-304-0616641|  23.07  10.580  33.822  30.176 1486.4297 09:13:28.83M
2018-05-15T09:13:40.268Z|I-OCEAN7-304-0616641|  23.07  10.579  33.832  30.186 1486.4407 09:13:33.90M
2018-05-15T09:13:45.073Z|I-OCEAN7-304-0616641|  23.04  10.579  33.813  30.168 1486.4164 09:13:38.96M
2018-05-15T09:13:50.138Z|I-OCEAN7-304-0616641|  23.08  10.579  33.819  30.174 1486.4236 09:13:43.77M
2018-05-15T09:13:55.201Z|I-OCEAN7-304-0616641|  23.00  10.578  33.797  30.152 1486.3951 09:13:48.84M