2018-05-15T09:11:03.515Z|I-OCEAN7-304-0616641|  23.15  10.580  33.900  30.252 1486.5259 09:10:57.15M
2018-05-15T09:11:08.579Z|I-OCEAN7-304-0616641|  23.10  10.580  33.906  30.258 1486.5322 09:11:02.22M
2018-05-15T09:11:13.643Z|I-OCEAN7-304-0616641|  23.11  10.580  33.900  30.253 1486.5251 09:11:07.28M
2018-05-15T09:11:18.708Z|I-OCEAN7-304-0616641|  23.11  10.580  33.925  30.278 1486.5551 09:11:12.34M
2018-05-15T09:11:23.774Z|I-OCEAN7-304-0616641|  23.11  10.580  33.925  30.277 1486.5542 09:11:17.41M
2018-05-15T09:11:28.837Z|I-OCEAN7-304-0616641|  23.11  10.580  33.875  30.228 1486.4940 09:11:22.47M
2018-05-15T09:11:33.900Z|I-OCEAN7-304-0616641|  23.11  10.580  33.884  30.237 1486.5046 09:11:27.54M
2018-05-15T09:11:38.709Z|I-OCEAN7-304-0616641|  23.12  10.580  33.884  30.238 1486.5054 09:11:32.60M
2018-05-15T09:11:43.774Z|I-OCEAN7-304-0616641|  23.12  10.576  33.969  30.324 1486.5959 09:11:37.41M
2018-05-15T09:11:48.839Z|I-OCEAN7-304-0616641|  23.12  10.576  33.931  30.286 1486.5505 09:11:42.47M
2018-05-15T09:11:53.905Z|I-OCEAN7-304-0616641|  23.13  10.576  34.005  30.360 1486.6404 09:11:47.54M
2018-05-15T09:11:58.967Z|I-OCEAN7-304-0616641|  23.14  10.576  34.040  30.394 1486.6820 09:11:52.60M