2018-05-15T09:09:01.971Z|I-OCEAN7-304-0616641|  23.16  10.582  34.035  30.385 1486.6912 09:08:55.58M
2018-05-15T09:09:07.021Z|I-OCEAN7-304-0616641|  23.19  10.582  34.030  30.380 1486.6862 09:09:00.64M
2018-05-15T09:09:12.084Z|I-OCEAN7-304-0616641|  23.14  10.582  33.994  30.344 1486.6431 09:09:05.71M
2018-05-15T09:09:17.149Z|I-OCEAN7-304-0616641|  23.14  10.582  33.939  30.289 1486.5765 09:09:10.77M
2018-05-15T09:09:22.213Z|I-OCEAN7-304-0616641|  23.14  10.582  33.915  30.266 1486.5466 09:09:15.83M
2018-05-15T09:09:27.279Z|I-OCEAN7-304-0616641|  23.14  10.581  33.914  30.266 1486.5449 09:09:20.90M
2018-05-15T09:09:32.340Z|I-OCEAN7-304-0616641|  23.13  10.581  33.920  30.272 1486.5522 09:09:25.96M
2018-05-15T09:09:37.409Z|I-OCEAN7-304-0616641|  23.14  10.582  33.921  30.272 1486.5542 09:09:31.04M
2018-05-15T09:09:42.473Z|I-OCEAN7-304-0616641|  23.15  10.582  33.934  30.285 1486.5699 09:09:36.11M
2018-05-15T09:09:47.539Z|I-OCEAN7-304-0616641|  23.15  10.582  33.934  30.285 1486.5707 09:09:41.17M
2018-05-15T09:09:52.629Z|I-OCEAN7-304-0616641|  23.15  10.582  33.908  30.259 1486.5391 09:09:46.24M
2018-05-15T09:09:57.668Z|I-OCEAN7-304-0616641|  23.17  10.582  33.917  30.268 1486.5502 09:09:51.30M